14649 UB-CMB @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14649 UB-CMB @EC2701A (CALL)

Nominal

0.148 -0.018 (-10.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.148	47.960	5,310,000
20/07/2026	0.166	48.760	1,290,000	10,000	0.020	640,000	0.152	650,000	0.152
17/07/2026	0.133	47.080	940,000	0	0.000	470,000	0.131	250,000	0.132
16/07/2026	0.123	46.300	550,000	220,000	0.370	80,000	0.127	300,000	0.128
15/07/2026	0.121	46.200	380,000	0	0.000	190,000	0.121	190,000	0.118
14/07/2026	0.118	45.960	380,000	0	0.000	190,000	0.118	190,000	0.119
13/07/2026	0.121	45.980	180,000	0	0.000	90,000	0.121	90,000	0.125
10/07/2026	0.117	45.720	580,000	0	0.000	290,000	0.119	290,000	0.121
09/07/2026		44.980	0	0	0.000
08/07/2026		45.720	0	0	0.000
07/07/2026		44.860	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.