14851 HU-ZLAB@EC2704A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14851 HU-ZLAB@EC2704A (CALL)

Nominal

0.325 +0.030 (+10.169%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
19/08/2026	0.295	20.320	644,000	90.190	322,000	0.295	322,000	0.300
18/08/2026	0.270	19.290	0	92.460
17/08/2026	0.285	19.860	0	91.343
14/08/2026	0.290	20.100	0	89.955
13/08/2026	0.305	20.600	312,000	89.429	156,000	0.295	156,000	0.295
12/08/2026	0.280	19.670	1,974,000	90.741	994,000	0.277	980,000	0.277
11/08/2026	0.246	18.530	3,104,000	90.894	1,552,000	0.247	1,552,000	0.247
10/08/2026	0.223	17.600	5,790,000	92.196	2,896,000	0.237	2,894,000	0.237
07/08/2026	0.211	17.200	9,140,000	91.464	4,552,000	0.198	4,568,000	0.198
06/08/2026	0.142	14.530	0	91.716
05/08/2026	0.141	14.420	0	92.206
04/08/2026	0.142	14.480	70,000	91.836	70,000	0.146
03/08/2026	0.138	14.320	70,000	91.592			70,000	0.135
31/07/2026	0.141	14.300	48,000	92.480	48,000	0.143
30/07/2026	0.137	14.190	352,000	91.747	152,000	0.150	200,000	0.147
29/07/2026	0.144	14.400	900,000	92.367	450,000	0.153	450,000	0.152
28/07/2026	0.157	14.950	1,100,000	91.973	800,000	0.154	300,000	0.154
27/07/2026	0.156	14.870	606,000	92.190	306,000	0.162	300,000	0.162
24/07/2026	0.171	15.380	0	92.417
23/07/2026	0.188	16.030	604,000	92.151	304,000	0.193	300,000	0.193

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 20/08/2026 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.