Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17408 JPTENCT@EC2512B (CALL)
Nominal 
0.157 -0.002 (-1.258%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.159 | 402.800 | 1,000,000 | 35.216 | 500,000 | 0.151 | 500,000 | 0.149 |
| 26/11/2024 | 0.146 | 393.800 | 1,100,000 | 34.959 | 550,000 | 0.148 | 500,000 | 0.150 |
| 25/11/2024 | 0.148 | 395.200 | 1,950,000 | 34.938 | 950,000 | 0.149 | 1,000,000 | 0.150 |
| 22/11/2024 | 0.159 | 400.600 | 100,000 | 36.006 | 100,000 | 0.170 | ||
| 21/11/2024 | 0.169 | 407.600 | 0 | 36.030 | ||||
| 20/11/2024 | 0.171 | 410.800 | 0 | 35.091 | ||||
| 19/11/2024 | 0.166 | 406.200 | 50,000 | 35.643 | 50,000 | 0.166 | ||
| 18/11/2024 | 0.162 | 404.200 | 100,000 | 35.171 | 50,000 | 0.172 | 50,000 | 0.162 |
| 15/11/2024 | 0.160 | 401.000 | 0 | 35.826 | ||||
| 14/11/2024 | 0.165 | 403.400 | 50,000 | 36.338 | 50,000 | 0.173 | ||
| 13/11/2024 | 0.165 | 403.800 | 100,000 | 36.089 | 100,000 | 0.157 | ||
| 12/11/2024 | 0.165 | 403.800 | 0 | 36.162 | ||||
| 11/11/2024 | 0.176 | 413.200 | 50,000 | 35.328 | 50,000 | 0.176 | ||
| 08/11/2024 | 0.192 | 420.800 | 0 | 36.865 | ||||
| 07/11/2024 | 0.198 | 428.400 | 0 | 34.983 | ||||
| 06/11/2024 | 0.189 | 419.800 | 0 | 36.215 | ||||
| 05/11/2024 | 0.196 | 427.800 | 50,000 | 34.635 | 50,000 | 0.188 | ||
| 04/11/2024 | 0.185 | 419.000 | 0 | 35.272 | ||||
| 01/11/2024 | 0.185 | 419.200 | 50,000 | 34.999 | 50,000 | 0.178 | ||
| 31/10/2024 | 0.172 | 404.600 | 50,000 | 37.568 | 50,000 | 0.173 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 12:22 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |