Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17408 JPTENCT@EC2512B (CALL)
Nominal 
0.285 +0.035 (+14.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 0.250 | 474.800 | 100,000 | 600,000 | 0.200 | 100,000 | 0.228 | ||
| 13/02/2025 | 0.199 | 442.000 | 50,000 | 700,000 | 0.233 | 50,000 | 0.220 | ||
| 12/02/2025 | 0.201 | 444.200 | 200,000 | 750,000 | 0.250 | 100,000 | 0.196 | 100,000 | 0.190 |
| 11/02/2025 | 0.177 | 427.400 | 50,000 | 750,000 | 0.250 | 50,000 | 0.193 | ||
| 10/02/2025 | 0.194 | 437.000 | 100,000 | 800,000 | 0.267 | 100,000 | 0.193 | ||
| 07/02/2025 | 0.179 | 428.200 | 200,000 | 900,000 | 0.300 | 200,000 | 0.177 | ||
| 06/02/2025 | 0.163 | 420.400 | 0 | 700,000 | 0.233 | ||||
| 05/02/2025 | 0.161 | 417.800 | 100,000 | 700,000 | 0.233 | 100,000 | 0.162 | ||
| 04/02/2025 | 0.167 | 420.800 | 250,000 | 800,000 | 0.267 | 200,000 | 0.146 | 50,000 | 0.159 |
| 03/02/2025 | 0.141 | 404.200 | 3,100,000 | 950,000 | 0.317 | 1,550,000 | 0.130 | 1,550,000 | 0.130 |
| 28/01/2025 | 0.137 | 401.200 | 0 | 950,000 | 0.317 | ||||
| 27/01/2025 | 0.129 | 395.600 | 3,800,000 | 950,000 | 0.317 | 1,950,000 | 0.128 | 1,850,000 | 0.128 |
| 24/01/2025 | 0.122 | 390.600 | 1,450,000 | 1,050,000 | 0.350 | 700,000 | 0.122 | 750,000 | 0.121 |
| 23/01/2025 | 0.111 | 381.200 | 700,000 | 1,000,000 | 0.333 | 250,000 | 0.114 | 450,000 | 0.113 |
| 22/01/2025 | 0.113 | 383.400 | 650,000 | 800,000 | 0.267 | 350,000 | 0.114 | 300,000 | 0.116 |
| 21/01/2025 | 0.121 | 387.400 | 2,500,000 | 850,000 | 0.283 | 1,300,000 | 0.122 | 1,200,000 | 0.122 |
| 20/01/2025 | 0.123 | 389.800 | 3,150,000 | 950,000 | 0.317 | 1,450,000 | 0.124 | 1,550,000 | 0.123 |
| 17/01/2025 | 0.109 | 379.800 | 200,000 | 850,000 | 0.283 | 200,000 | 0.109 | ||
| 16/01/2025 | 0.113 | 382.400 | 150,000 | 1,050,000 | 0.350 | 150,000 | 0.114 | ||
| 15/01/2025 | 0.113 | 380.000 | 2,550,000 | 900,000 | 0.300 | 1,300,000 | 0.115 | 1,250,000 | 0.116 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |