Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.154 | 6.770 | 0 | 112.819 | ||||
26/11/2024 | 0.154 | 6.640 | 0 | 120.906 | ||||
25/11/2024 | 0.154 | 6.690 | 0 | 114.485 | ||||
22/11/2024 | 0.154 | 6.790 | 0 | 100.514 | ||||
21/11/2024 | 0.154 | 7.000 | 0 | 82.514 | ||||
20/11/2024 | 0.154 | 6.910 | 0 | 88.043 | ||||
19/11/2024 | 0.154 | 6.960 | 0 | 82.811 | ||||
18/11/2024 | 0.154 | 6.890 | 0 | 86.650 | ||||
15/11/2024 | 0.154 | 6.800 | 0 | 88.955 | ||||
14/11/2024 | 0.154 | 6.990 | 0 | 74.486 | ||||
13/11/2024 | 0.154 | 7.150 | 0 | 61.583 | ||||
12/11/2024 | 0.154 | 7.100 | 0 | 64.536 | ||||
11/11/2024 | 0.154 | 7.250 | 0 | 51.970 | ||||
08/11/2024 | 0.154 | 7.340 | 0 | 42.103 | ||||
07/11/2024 | 0.154 | 7.390 | 0 | 36.577 | ||||
06/11/2024 | 0.154 | 7.000 | 0 | 66.439 | ||||
05/11/2024 | 0.154 | 7.070 | 0 | 61.085 | ||||
04/11/2024 | 0.154 | 6.780 | 0 | 78.475 | ||||
01/11/2024 | 0.154 | 6.510 | 0 | 91.156 | ||||
31/10/2024 | 0.154 | 6.490 | 0 | 91.308 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 11:53 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |