Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
31/10/2024 | 0.154 | 6.490 | 0 | 91.308 | ||||
30/10/2024 | 0.154 | 6.520 | 0 | 88.752 | ||||
29/10/2024 | 0.154 | 6.630 | 0 | 81.908 | ||||
28/10/2024 | 0.154 | 6.570 | 0 | 84.330 | ||||
25/10/2024 | 0.154 | 6.550 | 0 | 83.001 | ||||
24/10/2024 | 0.154 | 6.500 | 0 | 84.817 | ||||
23/10/2024 | 0.154 | 6.600 | 0 | 78.937 | ||||
22/10/2024 | 0.154 | 6.590 | 0 | 78.735 | ||||
21/10/2024 | 0.154 | 6.700 | 40,000 | 72.439 | 40,000 | 0.154 | ||
18/10/2024 | 0.265 | 6.910 | 0 | 109.860 | ||||
17/10/2024 | 0.265 | 6.600 | 0 | 126.036 | ||||
16/10/2024 | 0.265 | 6.520 | 0 | 129.405 | ||||
15/10/2024 | 0.265 | 6.440 | 0 | 132.723 | ||||
14/10/2024 | 0.265 | 6.530 | 0 | 126.857 | ||||
10/10/2024 | 0.265 | 7.090 | 0 | 93.710 | ||||
09/10/2024 | 0.016 | 3.627 | 0 | 99.662 | ||||
08/10/2024 | 0.016 | 3.627 | 0 | 99.011 | ||||
07/10/2024 | 0.016 | 3.627 | 0 | 98.329 | ||||
04/10/2024 | 0.016 | 3.627 | 0 | 96.359 | ||||
03/10/2024 | 0.016 | 3.627 | 0 | 95.730 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 01/11/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |