High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 28/11/2024 09:31 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 28/11/2024 09:31 | |
Index bar's Futures are real time updated. Last updated: 28/11/2024 09:31 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27117 | JP-HSI @EP2502A | 0.033 | 4.985M | |
27897 | JP-HSI @EC2504B | 0.049 | 3.186M | |
27728 | UB-HSI @EP2503F | 0.064 | 2.142M | |
22250 | UBCITSE@EC2412A | 0.450 | 522,750 | |
21997 | UBCLIFE@EC2412A | 0.690 | 265,650 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
26285 | MS-AIA @EP2501A | 0.030 | +50.000% | |
27430 | UB-AIA @EP2501A | 0.019 | +46.154% | |
22592 | CTGEELY@EC2412A | 0.540 | +44.000% | |
25084 | MSGEELY@EC2412A | 0.540 | +44.000% | |
22474 | UBGEELY@EC2412A | 0.520 | +38.667% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26156 | GJ-AIA @EC2412A | 0.046 | -43.210% | |
26926 | DS-CMOB@EC2412A | 0.016 | -42.857% | |
21840 | UBAIRCN@EC2412A | 0.013 | -38.095% | |
20307 | CTALIBA@EC2412A | 0.010 | -37.500% | |
27010 | UB-AIA @EC2412D | 0.078 | -36.585% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.033 | 151.120M | |
27897 | JP-HSI @EC2504B | 0.049 | 65.030M | |
27728 | UB-HSI @EP2503F | 0.064 | 33.540M | |
25655 | HS-HSI @EC2412F | 0.044 | 2.000M | |
22250 | UBCITSE@EC2412A | 0.450 | 1.160M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
61965 | UB#HSI RC27096 | 0.036 | 44.966M | |
61908 | HS#HSI RC2709N | 0.042 | 5.675M | |
61919 | MS#HSI RC2712F | 0.045 | 2.572M | |
61646 | HS#HSI RP2710A | 0.058 | 1.498M | |
61817 | UB#HSI RP2703H | 0.026 | 829,140 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
61546 | BP#HSI RP2804K | 0.034 | +100.000% | |
61741 | HS#HSI RP2710F | 0.026 | +85.714% | |
61615 | JP#HSI RP27105 | 0.037 | +85.000% | |
61837 | BP#HSI RP2804N | 0.031 | +82.353% | |
61072 | HS#HSI RP27044 | 0.034 | +78.947% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54995 | CT#AIA RC2507A | 0.016 | -44.828% | |
50558 | UB#AIA RC2506F | 0.028 | -31.707% | |
50617 | HS#AIA RC2506F | 0.029 | -29.268% | |
50724 | JP#AIA RC2506F | 0.030 | -28.571% | |
60872 | HS#HSI RC2711C | 0.049 | -25.758% |
Volume | More | |||
Code | Name | Nominal | Volume | |
61965 | UB#HSI RC27096 | 0.036 | 1.245B | |
61908 | HS#HSI RC2709N | 0.042 | 134.750M | |
61919 | MS#HSI RC2712F | 0.045 | 57.050M | |
61817 | UB#HSI RP2703H | 0.026 | 31.890M | |
61646 | HS#HSI RP2710A | 0.058 | 25.600M |
No related information. |