18926 DS-CMOB@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18926 DS-CMOB@EC2504A (CALL)

Nominal

0.130 -0.016 (-10.959%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.146	71.000	0	24.298
20/11/2024	0.146	71.300	0	22.734
19/11/2024	0.143	70.950	0	23.393
18/11/2024	0.143	70.850	900,000	23.751	450,000	0.145	450,000	0.146
15/11/2024	0.140	70.550	750,000	23.826	375,000	0.139	375,000	0.137
14/11/2024	0.129	69.650	800,000	24.151	400,000	0.130	400,000	0.129
13/11/2024	0.134	70.000	425,000	24.123	225,000	0.139	200,000	0.137
12/11/2024	0.120	69.100	100,000	23.520	50,000	0.127	50,000	0.127
11/11/2024	0.135	70.300	1,050,000	23.038	525,000	0.134	525,000	0.132
08/11/2024	0.144	70.800	700,000	23.342	350,000	0.147	350,000	0.148
07/11/2024	0.154	71.450	500,000	23.436	250,000	0.154	250,000	0.153
06/11/2024	0.149	71.000	1,100,000	23.809	550,000	0.152	550,000	0.151
05/11/2024	0.161	71.850	400,000	23.702	200,000	0.159	200,000	0.159
04/11/2024	0.158	71.450	850,000	24.502	425,000	0.157	425,000	0.154
01/11/2024	0.160	71.600	1,675,000	24.140	850,000	0.159	825,000	0.158
31/10/2024	0.153	71.450	700,000	22.533	350,000	0.155	350,000	0.154
30/10/2024	0.152	70.950	925,000	24.351	450,000	0.151	475,000	0.151
29/10/2024	0.156	71.350	1,550,000	23.726	700,000	0.153	800,000	0.155
28/10/2024	0.160	71.650	700,000	23.514	350,000	0.157	350,000	0.156
25/10/2024	0.167	72.100	1,450,000	23.330	725,000	0.168	725,000	0.168

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.