18926 DS-CMOB@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

18926 DS-CMOB@EC2504A (CALL)

Nominal

0.295 +0.030 (+11.321%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.265	79.900	0	375,000	0.536
13/02/2025	0.240	78.000	0	375,000	0.536
12/02/2025	0.238	77.900	100,000	375,000	0.536	100,000	0.230
11/02/2025	0.221	77.050	0	475,000	0.679
10/02/2025	0.215	77.150	0	475,000	0.679
07/02/2025	0.190	75.500	200,000	475,000	0.679	200,000	0.190
06/02/2025	0.196	75.550	0	675,000	0.964
05/02/2025	0.196	75.700	0	675,000	0.964
04/02/2025	0.209	76.500	0	675,000	0.964
03/02/2025	0.195	75.950	0	675,000	0.964
28/01/2025	0.196	75.700	0	675,000	0.964
27/01/2025	0.196	75.900	0	675,000	0.964
24/01/2025	0.188	75.300	0	675,000	0.964
23/01/2025	0.188	74.850	0	675,000	0.964
22/01/2025	0.189	75.000	0	675,000	0.964
21/01/2025	0.192	75.400	0	675,000	0.964
20/01/2025	0.192	75.400	0	675,000	0.964
17/01/2025	0.192	75.100	0	675,000	0.964
16/01/2025	0.192	75.350	0	675,000	0.964
15/01/2025	0.180	74.500	0	675,000	0.964

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.