19776 MS-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19776 MS-HSBC@EP2607A (PUT)

Nominal

0.017 -0.007 (-29.167%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026			0	42.343
24/02/2026			0	41.258	640,000	0.024	300,000	0.022
23/02/2026			0	40.121	40,000	0.023	60,000	0.021
20/02/2026			0	40.062	20,000	0.024	40,000	0.025
16/02/2026			0	39.906
13/02/2026			0	39.600	820,000	0.022	200,000	0.022
12/02/2026			0	39.848	100,000	0.019
11/02/2026			0	39.893	140,000	0.021	40,000	0.020
10/02/2026			0	40.523	140,000	0.021	360,000	0.021
09/02/2026			0	40.768
06/02/2026			0	38.624	1,380,000	0.025	420,000	0.025
05/02/2026			0	39.821	340,000	0.023	20,000	0.022
04/02/2026			0	39.533	240,000	0.021	20,000	0.021
03/02/2026			0	39.387	200,000	0.022	200,000	0.021
02/02/2026			0	38.546	200,000	0.024	40,000	0.023
30/01/2026			0	37.637	200,000	0.021	420,000	0.021
29/01/2026			0	37.644	100,000	0.020	180,000	0.022
28/01/2026			0	37.931	600,000	0.021	320,000	0.021
27/01/2026			0	36.562	100,000	0.024	300,000	0.022
26/01/2026			0	35.565	80,000	0.026	280,000	0.025

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.