19776 MS-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19776 MS-HSBC@EP2607A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/04/2026	0.010	142.300	0	22,060,000	22.283
15/04/2026	0.010	141.400	560,000	22,060,000	22.283	160,000	0.010
14/04/2026	0.010	141.000	111,740,000	22,220,000	22.444	620,000	0.010	3,540,000	0.013
13/04/2026	0.015	138.800	124,420,000	19,300,000	19.495	1,000,000	0.014	15,420,000	0.015
10/04/2026	0.013	139.700	240,000	4,880,000	4.929	20,000	0.013	220,000	0.013
09/04/2026	0.014	138.900	1,840,000	4,680,000	4.727	20,000	0.014	1,820,000	0.014
08/04/2026	0.014	138.600	260,000	2,880,000	2.909			160,000	0.015
02/04/2026	0.023	130.000	300,000	2,720,000	2.747	200,000	0.024	100,000	0.023
01/04/2026	0.022	130.300	740,000	2,820,000	2.848	80,000	0.023	660,000	0.023
31/03/2026	0.029	125.800	220,000	2,240,000	2.263	100,000	0.031	120,000	0.030
30/03/2026	0.035	123.600	120,000	2,220,000	2.242	60,000	0.038	60,000	0.036
27/03/2026	0.031	124.800	0	2,220,000	2.242
26/03/2026	0.031	124.800	260,000	2,220,000	2.242	240,000	0.031	20,000	0.029
25/03/2026	0.031	125.000	220,000	2,440,000	2.465	80,000	0.031	140,000	0.031
24/03/2026	0.035	123.600	60,000	2,380,000	2.404	40,000	0.040	20,000	0.036
23/03/2026	0.046	118.900	140,000	2,400,000	2.424	100,000	0.046	40,000	0.046
20/03/2026	0.033	124.500	80,000	2,460,000	2.485	40,000	0.033	40,000	0.033
19/03/2026	0.032	124.000	220,000	2,460,000	2.485	220,000	0.030
18/03/2026	0.025	127.900	460,000	2,680,000	2.707	220,000	0.026	240,000	0.027
17/03/2026	0.031	124.800	40,000	2,660,000	2.687	40,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 17:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.