19969 JP-SJM @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

19969 JP-SJM @EC2503A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
31/10/2024	0.027	2.670	0	67.874
30/10/2024	0.027	2.700	220,000	66.164	220,000	0.027
29/10/2024	0.031	2.740	0	67.680
28/10/2024	0.033	2.750	5,000	68.705			5,000	0.033
25/10/2024	0.030	2.710	0	67.211
24/10/2024	0.030	2.700	340,000	67.446	120,000	0.030
23/10/2024	0.032	2.730	320,000	67.530	120,000	0.032	200,000	0.033
22/10/2024	0.035	2.710	0	70.862
21/10/2024	0.035	2.720	390,000	70.108	390,000	0.035
18/10/2024	0.041	2.830	100,000	68.819	100,000	0.040
17/10/2024	0.038	2.750	0	70.134
16/10/2024	0.038	2.760	290,000	69.394	260,000	0.038	30,000	0.041
15/10/2024	0.041	2.780	5,000	70.547
14/10/2024	0.048	2.870	370,000	71.115	270,000	0.042	100,000	0.045
10/10/2024	0.051	2.930	85,000	69.280	85,000	0.051
09/10/2024	0.058	2.990	1,245,000	70.804	270,000	0.051	975,000	0.053
08/10/2024	0.053	2.920	980,000	70.805	980,000	0.056
07/10/2024	0.069	3.250	3,360,000	64.110	1,865,000	0.052	1,470,000	0.060
04/10/2024	0.031	3.020	1,810,000	49.810			1,550,000	0.031
03/10/2024	0.027	2.980	990,000	48.334	80,000	0.024	910,000	0.027

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 01/11/2024 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.