Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
19969 JP-SJM @EC2503A (CALL)
Nominal 
0.026 -0.001 (-3.704%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 31/10/2024 | 0.027 | 2.670 | 0 | 2,340,000 | 3.343 | ||||
| 30/10/2024 | 0.027 | 2.700 | 220,000 | 2,340,000 | 3.343 | 220,000 | 0.027 | ||
| 29/10/2024 | 0.031 | 2.740 | 0 | 2,560,000 | 3.657 | ||||
| 28/10/2024 | 0.033 | 2.750 | 5,000 | 2,560,000 | 3.657 | 5,000 | 0.033 | ||
| 25/10/2024 | 0.030 | 2.710 | 0 | 2,555,000 | 3.650 | ||||
| 24/10/2024 | 0.030 | 2.700 | 340,000 | 2,555,000 | 3.650 | 120,000 | 0.030 | ||
| 23/10/2024 | 0.032 | 2.730 | 320,000 | 2,675,000 | 3.821 | 120,000 | 0.032 | 200,000 | 0.033 |
| 22/10/2024 | 0.035 | 2.710 | 0 | 2,595,000 | 3.707 | ||||
| 21/10/2024 | 0.035 | 2.720 | 390,000 | 2,595,000 | 3.707 | 390,000 | 0.035 | ||
| 18/10/2024 | 0.041 | 2.830 | 100,000 | 2,985,000 | 4.264 | 100,000 | 0.040 | ||
| 17/10/2024 | 0.038 | 2.750 | 0 | 3,085,000 | 4.407 | ||||
| 16/10/2024 | 0.038 | 2.760 | 290,000 | 3,085,000 | 4.407 | 260,000 | 0.038 | 30,000 | 0.041 |
| 15/10/2024 | 0.041 | 2.780 | 5,000 | 3,315,000 | 4.736 | ||||
| 14/10/2024 | 0.048 | 2.870 | 370,000 | 3,315,000 | 4.736 | 270,000 | 0.042 | 100,000 | 0.045 |
| 10/10/2024 | 0.051 | 2.930 | 85,000 | 3,485,000 | 4.979 | 85,000 | 0.051 | ||
| 09/10/2024 | 0.058 | 2.990 | 1,245,000 | 3,570,000 | 5.100 | 270,000 | 0.051 | 975,000 | 0.053 |
| 08/10/2024 | 0.053 | 2.920 | 980,000 | 2,865,000 | 4.093 | 980,000 | 0.056 | ||
| 07/10/2024 | 0.069 | 3.250 | 3,360,000 | 3,845,000 | 5.493 | 1,865,000 | 0.052 | 1,470,000 | 0.060 |
| 04/10/2024 | 0.031 | 3.020 | 1,810,000 | 4,240,000 | 6.057 | 1,550,000 | 0.031 | ||
| 03/10/2024 | 0.027 | 2.980 | 990,000 | 2,690,000 | 3.843 | 80,000 | 0.024 | 910,000 | 0.027 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 01/11/2024 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |