20151 HU-HSBC@EP2607A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20151 HU-HSBC@EP2607A (PUT)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/04/2026	0.014	142.300	0	50.058
15/04/2026	0.014	141.400	0	49.229
14/04/2026	0.015	141.000	0	49.400
13/04/2026	0.016	138.800	0	48.399
10/04/2026	0.016	139.700	0	48.297
09/04/2026	0.016	138.900	1,140,000	47.547	1,140,000	0.016
08/04/2026	0.015	138.600	1,140,000	46.435			1,140,000	0.015
02/04/2026	0.026	130.000	3,400,000	45.314	1,700,000	0.026	1,700,000	0.025
01/04/2026	0.024	130.300	40,000	44.384	20,000	0.024	20,000	0.024
31/03/2026	0.031	125.800	360,000	43.849	180,000	0.034	180,000	0.035
30/03/2026	0.041	123.600	20,000	45.711			20,000	0.042
27/03/2026	0.036	124.800	0	44.289
26/03/2026	0.036	124.800	0	44.106
25/03/2026	0.036	125.000	1,280,000	44.091	640,000	0.038	640,000	0.039
24/03/2026	0.041	123.600	1,920,000	44.629	940,000	0.047	920,000	0.048
23/03/2026	0.054	118.900	280,000	44.564	140,000	0.048	140,000	0.048
20/03/2026	0.038	124.500	960,000	43.596	480,000	0.038	480,000	0.037
19/03/2026	0.035	124.000	0	41.917
18/03/2026	0.029	127.900	0	42.409
17/03/2026	0.035	124.800	1,580,000	42.242	800,000	0.036	780,000	0.037

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.