20151 HU-HSBC@EP2607A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20151 HU-HSBC@EP2607A (PUT)

Nominal

0.046 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		116.200	0
15/12/2025		116.200	0	600,000	0.600
12/12/2025		117.300	0	600,000	0.600	20,000	0.044
11/12/2025		114.000	0	620,000	0.620	480,000	0.048	480,000	0.048
10/12/2025		111.700	0	620,000	0.620	700,000	0.061	700,000	0.061
09/12/2025		109.500	0	620,000	0.620
08/12/2025		109.100	0	620,000	0.620	700,000	0.063	700,000	0.062
05/12/2025		111.000	0	620,000	0.620
04/12/2025		111.500	0	620,000	0.620
03/12/2025		111.200	0	620,000	0.620			100,000	0.062
02/12/2025		111.000	0	520,000	0.520	140,000	0.064	140,000	0.065
01/12/2025		110.500	0	520,000	0.520	720,000	0.066	700,000	0.066
28/11/2025		109.300	0	540,000	0.540
27/11/2025		109.000	0	540,000	0.540	1,460,000	0.075	1,440,000	0.076
26/11/2025		107.600	0	560,000	0.560	1,400,000	0.078	1,400,000	0.078
25/11/2025		106.800	0	560,000	0.560	840,000	0.083	840,000	0.083
24/11/2025		107.300	0	560,000	0.560	1,320,000	0.084	1,280,000	0.085
21/11/2025		105.100	0	600,000	0.600	520,000	0.088	440,000	0.089
20/11/2025		107.600	0	680,000	0.680	1,140,000	0.080	1,060,000	0.080
19/11/2025		107.800	0	760,000	0.760	560,000	0.079	580,000	0.079

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.