20705 CIYKENR@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20705 CIYKENR@EC2608A (CALL)

Nominal

0.450 +0.005 (+1.124%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
13/04/2026	0.445	14.460	0	49.528
10/04/2026	0.425	14.250	0	50.133
09/04/2026	0.375	13.820	0	50.546
08/04/2026	0.395	13.990	0	50.281
02/04/2026	0.470	14.570	0	49.137
01/04/2026	0.420	14.130	0	50.111
31/03/2026	0.485	14.570	0	51.102
30/03/2026	0.600	15.340	0	56.977
27/03/2026	0.690	16.090	0	53.329
26/03/2026	0.680	15.920	0	55.576
25/03/2026	0.680	15.830	0	57.437
24/03/2026	0.760	16.300	0	58.682
23/03/2026	0.810	16.600	0	59.134
20/03/2026	0.810	16.810	100,000	53.256	100,000	0.750
19/03/2026	0.790	16.630	0	54.418
18/03/2026	0.680	15.950	0	53.262
17/03/2026	0.670	15.720	0	56.664
16/03/2026	0.750	16.220	0	57.387
13/03/2026	0.760	16.290	40,000	56.732			40,000	0.860
12/03/2026	0.790	16.650	0	52.626

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 14/04/2026 10:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.