20705 CIYKENR@EC2608A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20705 CIYKENR@EC2608A (CALL)

Nominal

0.131 -0.006 (-4.380%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
16/12/2025		9.780	0	54.747
15/12/2025		9.840	0	55.053	680,000	0.138	680,000	0.137
12/12/2025		9.880	0	54.796	200,000	0.139	200,000	0.139
11/12/2025		9.840	0	54.778	720,000	0.142	720,000	0.142
10/12/2025		9.940	0	54.598	1,300,000	0.143	1,300,000	0.143
09/12/2025		9.870	0	54.477	2,280,000	0.144	2,280,000	0.145
08/12/2025		10.070	0	54.885	5,660,000	0.159	5,660,000	0.160
05/12/2025		10.370	0	55.211	1,630,000	0.172	1,630,000	0.173
04/12/2025		10.360	0	54.091	6,750,000	0.175	6,750,000	0.175
03/12/2025		10.500	0	54.580	4,540,000	0.193	4,540,000	0.192
02/12/2025		10.510	0	54.521	7,810,000	0.185	7,810,000	0.185
01/12/2025		10.270	0	54.661	6,460,000	0.170	6,460,000	0.169
28/11/2025		10.160	0	54.788	9,180,000	0.168	9,180,000	0.169
27/11/2025		10.310	0	54.727	5,680,000	0.179	5,680,000	0.179
26/11/2025		10.230	0	54.902	2,900,000	0.180	2,900,000	0.181
25/11/2025		10.390	0	54.794	5,540,000	0.189	5,440,000	0.189
24/11/2025		10.330	0	55.071	9,330,000	0.182	9,330,000	0.182
21/11/2025		10.320	0	55.020	4,350,000	0.192	4,450,000	0.193
20/11/2025		10.630	0
19/11/2025		11.040	0

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.