20705 CIYKENR@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

20705 CIYKENR@EC2608A (CALL)

Nominal

0.280 +0.098 (+53.846%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/02/2026		12.440	0
03/02/2026		11.250	0	0	0.000	18,940,000	0.178	18,940,000	0.177
02/02/2026		11.110	0	0	0.000	39,140,000	0.166	39,140,000	0.165
30/01/2026		11.410	0	0	0.000	21,400,000	0.198	21,400,000	0.197
29/01/2026		11.630	0	0	0.000	6,910,000	0.225	6,910,000	0.224
28/01/2026		11.520	0	0	0.000	9,580,000	0.203	9,580,000	0.203
27/01/2026		11.050	0	0	0.000	6,630,000	0.183	6,630,000	0.183
26/01/2026		11.390	0	0	0.000	5,600,000	0.204	5,600,000	0.205
23/01/2026		11.120	0	0	0.000	700,000	0.183	700,000	0.183
22/01/2026		11.100	0	0	0.000	1,780,000	0.178	1,780,000	0.178
21/01/2026		10.930	0	0	0.000	190,000	0.177	190,000	0.179
20/01/2026		11.170	0	0	0.000	1,830,000	0.178	1,830,000	0.177
19/01/2026		11.120	0	0	0.000	530,000	0.185	530,000	0.183
16/01/2026		10.990	0	0	0.000	430,000	0.177	430,000	0.177
15/01/2026		10.860	0	0	0.000	830,000	0.184	830,000	0.183
14/01/2026		11.050	0	0	0.000	1,660,000	0.183	1,660,000	0.184
13/01/2026		10.890	0	0	0.000	2,290,000	0.180	2,290,000	0.180
12/01/2026		10.820	0	0	0.000	1,520,000	0.168	1,520,000	0.168
09/01/2026		10.870	0	0	0.000	2,310,000	0.181	2,310,000	0.180
08/01/2026		10.920	0	0	0.000	3,340,000	0.167	3,340,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/02/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.