21267 JP-SHKP@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21267 JP-SHKP@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.010	76.300	0	49.136
21/11/2024	0.010	77.150	0	45.131
20/11/2024	0.010	77.400	0	43.263
19/11/2024	0.010	77.000	0	43.553
18/11/2024	0.010	76.250	0	44.920
15/11/2024	0.010	76.450	0	41.703
14/11/2024	0.010	76.650	0	40.359
13/11/2024	0.010	76.750	6,100,000	39.355	6,100,000	0.010
12/11/2024	0.012	77.200	95,000	39.539	95,000	0.011
11/11/2024	0.019	78.700	0	40.616
08/11/2024	0.029	80.450	3,000,000	30.811			3,000,000	0.030
07/11/2024	0.028	80.150	3,240,000	30.787	80,000	0.029	3,160,000	0.030
06/11/2024	0.037	81.550	50,000	30.260	10,000	0.030	40,000	0.041
05/11/2024	0.051	83.400	110,000	43.568			110,000	0.049
04/11/2024	0.047	82.400	0	44.426
01/11/2024	0.049	82.400	0	43.696
31/10/2024	0.045	81.350	0	44.558
30/10/2024	0.045	81.450	100,000	43.693	100,000	0.045
29/10/2024	0.055	82.650	100,000	44.152			100,000	0.055
28/10/2024	0.059	83.000	0	44.322

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.