21267 JP-SHKP@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21267 JP-SHKP@EC2412A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.010	76.300	0	1,395,000	1.744
21/11/2024	0.010	77.150	0	1,395,000	1.744
20/11/2024	0.010	77.400	0	1,395,000	1.744
19/11/2024	0.010	77.000	0	1,395,000	1.744
18/11/2024	0.010	76.250	0	1,395,000	1.744
15/11/2024	0.010	76.450	0	1,395,000	1.744
14/11/2024	0.010	76.650	0	1,395,000	1.744
13/11/2024	0.010	76.750	6,100,000	1,395,000	1.744	6,100,000	0.010
12/11/2024	0.012	77.200	95,000	7,495,000	9.369	95,000	0.011
11/11/2024	0.019	78.700	0	7,590,000	9.488
08/11/2024	0.029	80.450	3,000,000	7,590,000	9.488			3,000,000	0.030
07/11/2024	0.028	80.150	3,240,000	4,590,000	5.738	80,000	0.029	3,160,000	0.030
06/11/2024	0.037	81.550	50,000	1,510,000	1.888	10,000	0.030	40,000	0.041
05/11/2024	0.051	83.400	110,000	1,480,000	1.850			110,000	0.049
04/11/2024	0.047	82.400	0	1,370,000	1.713
01/11/2024	0.049	82.400	0	1,370,000	1.713
31/10/2024	0.045	81.350	0	1,370,000	1.713
30/10/2024	0.045	81.450	100,000	1,370,000	1.713	100,000	0.045
29/10/2024	0.055	82.650	100,000	1,470,000	1.838			100,000	0.055
28/10/2024	0.059	83.000	0	1,370,000	1.713

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 13:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.