21447 MB-AAC @EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21447 MB-AAC @EC2503A (CALL)

Nominal

0.930 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.930	47.550	0	137.473
24/02/2025	0.930	47.700	0	118.612
21/02/2025	1.100	50.000	0
20/02/2025	1.010	49.000	0
19/02/2025	1.010	48.950	0
18/02/2025	0.810	47.100	0
17/02/2025	0.760	46.450	25,000		25,000	0.732
14/02/2025	0.930	48.000	5,000	58.151
13/02/2025	0.810	46.550	0	66.518
12/02/2025	1.020	48.900	0	58.204
11/02/2025	0.710	45.100	0	73.464
10/02/2025	0.740	45.800	10,000	59.835	10,000	0.740
07/02/2025	0.760	46.000	0	56.707
06/02/2025	0.740	45.450	10,000	65.835	10,000	0.810
05/02/2025	0.620	44.150	65,000	60.432	65,000	0.611
04/02/2025	0.455	42.050	150,000	58.037	150,000	0.440
03/02/2025	0.320	40.350	0	52.293
28/01/2025	0.315	40.000	0	50.878
27/01/2025	0.295	38.950	0	58.524
24/01/2025	0.350	39.950	20,000	55.601	10,000	0.350	10,000	0.355

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:24
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.