21447 BIGANFE@EC2609A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21447 BIGANFE@EC2609A (CALL)

Nominal

0.014 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
20/07/2026	0.014	36.100	0	92.889
17/07/2026	0.014	37.820	0	84.914
16/07/2026	0.017	39.840	0	81.587
15/07/2026	0.017	40.000	0	80.507
14/07/2026	0.020	41.720	130,000	77.825	70,000	0.018	20,000	0.019
13/07/2026	0.018	40.600	140,000	78.735	90,000	0.017
10/07/2026	0.024	41.620	0	80.391
09/07/2026	0.029	43.080	1,870,000	79.691	910,000	0.033	910,000	0.034
08/07/2026	0.033	43.800	50,000	80.193	50,000	0.045
07/07/2026	0.049	47.180	6,840,000	79.756	3,420,000	0.059	3,420,000	0.060
06/07/2026	0.058	49.420	9,280,000	76.993	4,350,000	0.065	4,540,000	0.066
03/07/2026	0.065	49.700	1,900,000	78.729	950,000	0.066	900,000	0.069
02/07/2026	0.057	48.080	1,080,000	79.350	690,000	0.062	170,000	0.065
30/06/2026	0.073	50.300	10,230,000	79.664	2,390,000	0.066	7,650,000	0.071
29/06/2026	0.066	49.280	220,000	79.029	170,000	0.063
26/06/2026	0.066	48.900	620,000	79.095	50,000	0.066	450,000	0.080
25/06/2026	0.092	52.750	660,000	78.247	350,000	0.093	250,000	0.104
24/06/2026	0.122	56.050	10,240,000	79.070	3,970,000	0.113	5,870,000	0.113
23/06/2026	0.114	55.100	9,230,000	78.759	3,950,000	0.120	4,900,000	0.120
22/06/2026	0.132	57.250	7,650,000	77.843	2,000,000	0.125	5,260,000	0.113

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.