21447 BIGANFE@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21447 BIGANFE@EC2609A (CALL)

Nominal

0.150 -0.032 (-17.582%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/06/2026	0.182	60.550	2,930,000	560,000	0.933	1,450,000	0.184	1,480,000	0.183
02/06/2026	0.192	61.600	20,000	530,000	0.883	20,000	0.192
01/06/2026	0.213	63.350	2,120,000	550,000	0.917	880,000	0.232	1,240,000	0.233
29/05/2026	0.231	64.050	1,280,000	190,000	0.317	640,000	0.230	640,000	0.229
28/05/2026	0.240	64.450	100,000	190,000	0.317	20,000	0.220	70,000	0.231
27/05/2026	0.265	65.950	40,000	140,000	0.233	20,000	0.280	20,000	0.283
26/05/2026	0.270	66.800	20,000	140,000	0.233	10,000	0.270
22/05/2026	0.300	68.200	40,000	150,000	0.250	10,000	0.290	30,000	0.297
21/05/2026	0.280	67.528	40,000	130,000	0.217	20,000	0.303	20,000	0.315
20/05/2026	0.320	70.528	40,000	130,000	0.217	20,000	0.320	20,000	0.325
19/05/2026	0.320	69.478	0	130,000	0.217
18/05/2026	0.380	73.628	70,000	130,000	0.217			70,000	0.389
15/05/2026	0.370	73.028	0	60,000	0.100
14/05/2026	0.430	76.928	0	60,000	0.100
13/05/2026	0.470	79.828	0	60,000	0.100
12/05/2026	0.530	83.128	0	60,000	0.100
11/05/2026	0.530	84.428	0	60,000	0.100
08/05/2026	0.530	83.028	0	60,000	0.100
07/05/2026	0.610	88.828	0	60,000	0.100
06/05/2026	0.600	88.628	0	60,000	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.