21478 DSMTUAN@EC2502A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21478 DSMTUAN@EC2502A (CALL)

Nominal

0.350 -0.060 (-14.634%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.410	172.700	0	47.415
20/11/2024	0.415	174.800	0	34.742
19/11/2024	0.385	171.900	0	31.638
18/11/2024	0.375	169.000	0	45.062
15/11/2024	0.375	169.600	0	40.604
14/11/2024	0.375	169.300	40,000	42.079
13/11/2024	0.430	175.400	40,000	41.507
12/11/2024	0.435	175.700	0	43.080
11/11/2024	0.530	185.600	0	45.234
08/11/2024	0.600	191.800	140,000	53.924
07/11/2024	0.660	199.900	0
06/11/2024	0.580	189.300	0	55.249
05/11/2024	0.610	193.800	100,000	45.552
04/11/2024	0.540	187.700	100,000	24.602
01/11/2024	0.550	187.600	0	43.104
31/10/2024	0.530	182.500	0	59.364
30/10/2024	0.540	184.700	0	54.016
29/10/2024	0.560	189.300	0	34.544
28/10/2024	0.550	185.200	0	56.401
25/10/2024	0.550	184.900	0	56.823

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.