21478 DSMTUAN@EC2502A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21478 DSMTUAN@EC2502A (CALL)

Nominal

0.395 -0.040 (-9.195%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.435	176.200	0	51,060,000	72.943
26/11/2024	0.320	164.300	0	51,060,000	72.943
25/11/2024	0.310	162.000	0	51,060,000	72.943
22/11/2024	0.350	167.100	200,000	51,060,000	72.943	200,000	0.350
21/11/2024	0.410	172.700	0	51,260,000	73.229
20/11/2024	0.415	174.800	0	51,260,000	73.229
19/11/2024	0.385	171.900	0	51,260,000	73.229
18/11/2024	0.375	169.000	0	51,260,000	73.229
15/11/2024	0.375	169.600	0	51,260,000	73.229
14/11/2024	0.375	169.300	40,000	51,260,000	73.229
13/11/2024	0.430	175.400	40,000	51,260,000	73.229
12/11/2024	0.435	175.700	0	51,260,000	73.229
11/11/2024	0.530	185.600	0	51,260,000	73.229
08/11/2024	0.600	191.800	140,000	51,260,000	73.229
07/11/2024	0.660	199.900	0	51,260,000	73.229
06/11/2024	0.580	189.300	0	51,260,000	73.229
05/11/2024	0.610	193.800	100,000	51,260,000	73.229
04/11/2024	0.540	187.700	100,000	51,260,000	73.229
01/11/2024	0.550	187.600	0	51,260,000	73.229
31/10/2024	0.530	182.500	0	51,260,000	73.229

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.