Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
21809 BP-HSBC@EC2510A (CALL)
Nominal 
0.720 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.720 | 72.000 | 0 | 19.890 | ||||
| 26/11/2024 | 0.680 | 71.550 | 0 | 19.465 | ||||
| 25/11/2024 | 0.680 | 71.100 | 0 | 20.650 | ||||
| 22/11/2024 | 0.690 | 71.250 | 8,000 | 20.509 | 8,000 | 0.710 | ||
| 21/11/2024 | 0.710 | 71.300 | 4,000 | 21.153 | 4,000 | 0.710 | ||
| 20/11/2024 | 0.710 | 71.550 | 0 | 20.420 | ||||
| 19/11/2024 | 0.710 | 71.650 | 8,000 | 20.179 | 4,000 | 0.700 | 4,000 | 0.710 |
| 18/11/2024 | 0.650 | 70.550 | 8,000 | 20.591 | 8,000 | 0.670 | ||
| 15/11/2024 | 0.590 | 69.700 | 0 | 20.139 | ||||
| 14/11/2024 | 0.560 | 69.150 | 4,000 | 20.205 | 4,000 | 0.560 | ||
| 13/11/2024 | 0.590 | 69.450 | 8,000 | 20.654 | 8,000 | 0.590 | ||
| 12/11/2024 | 0.610 | 69.450 | 0 | 21.527 | ||||
| 11/11/2024 | 0.640 | 70.400 | 4,000 | 20.348 | 4,000 | 0.640 | ||
| 08/11/2024 | 0.760 | 71.400 | 0 | 22.478 | ||||
| 07/11/2024 | 0.790 | 72.350 | 12,000 | 23.186 | 4,000 | 0.800 | 8,000 | 0.800 |
| 06/11/2024 | 0.730 | 71.573 | 0 | 20.701 | ||||
| 05/11/2024 | 0.740 | 71.623 | 0 | 21.052 | ||||
| 04/11/2024 | 0.710 | 71.173 | 4,000 | 20.979 | 4,000 | 0.700 | ||
| 01/11/2024 | 0.720 | 70.823 | 0 | 22.134 | ||||
| 31/10/2024 | 0.740 | 71.323 | 20,000 | 21.601 | 20,000 | 0.708 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 14:14 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |