21809 BP-HSBC@EC2510A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

21809 BP-HSBC@EC2510A (CALL)

Nominal

0.690 -0.020 (-2.817%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.710	71.300	4,000	448,000	1.120			4,000	0.710
20/11/2024	0.710	71.550	0	444,000	1.110
19/11/2024	0.710	71.650	8,000	444,000	1.110	4,000	0.700	4,000	0.710
18/11/2024	0.650	70.550	8,000	444,000	1.110	8,000	0.670
15/11/2024	0.590	69.700	0	452,000	1.130
14/11/2024	0.560	69.150	4,000	452,000	1.130	4,000	0.560
13/11/2024	0.590	69.450	8,000	456,000	1.140			8,000	0.590
12/11/2024	0.610	69.450	0	448,000	1.120
11/11/2024	0.640	70.400	4,000	448,000	1.120			4,000	0.640
08/11/2024	0.760	71.400	0	444,000	1.110
07/11/2024	0.790	72.350	12,000	444,000	1.110	4,000	0.800	8,000	0.800
06/11/2024	0.730	71.573	0	440,000	1.100
05/11/2024	0.740	71.623	0	440,000	1.100
04/11/2024	0.710	71.173	4,000	440,000	1.100	4,000	0.700
01/11/2024	0.720	70.823	0	444,000	1.110
31/10/2024	0.740	71.323	20,000	444,000	1.110	20,000	0.708
30/10/2024	0.710	71.073	8,000	464,000	1.160	8,000	0.710
29/10/2024	0.680	70.823	128,000	472,000	1.180	88,000	0.653	36,000	0.688
28/10/2024	0.550	68.273	0	524,000	1.310
25/10/2024	0.540	68.073	0	524,000	1.310

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.