| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 26/06/2026 | 0.011 | 4.580 | 0 | 58.587 | ||||
| 25/06/2026 | 0.011 | 4.750 | 0 | 53.662 | ||||
| 24/06/2026 | 0.011 | 4.760 | 0 | 53.094 | ||||
| 23/06/2026 | 0.011 | 4.840 | 0 | 50.692 | ||||
| 22/06/2026 | 0.011 | 4.830 | 0 | 50.671 | ||||
| 18/06/2026 | 0.011 | 4.890 | 0 | 48.074 | ||||
| 17/06/2026 | 0.011 | 4.980 | 0 | 45.596 | ||||
| 16/06/2026 | 0.011 | 4.980 | 0 | 45.383 | ||||
| 15/06/2026 | 0.011 | 5.050 | 0 | 43.454 | ||||
| 12/06/2026 | 0.011 | 5.030 | 0 | 43.271 | ||||
| 11/06/2026 | 0.011 | 5.010 | 0 | 43.527 | ||||
| 10/06/2026 | 0.011 | 5.050 | 0 | 42.370 | ||||
| 09/06/2026 | 0.011 | 5.050 | 0 | 42.183 | ||||
| 08/06/2026 | 0.011 | 4.930 | 0 | 44.797 | ||||
| 05/06/2026 | 0.011 | 5.030 | 0 | 41.843 | ||||
| 04/06/2026 | 0.011 | 4.980 | 0 | 42.795 | ||||
| 03/06/2026 | 0.011 | 4.980 | 0 | 42.597 | ||||
| 02/06/2026 | 0.011 | 4.960 | 0 | 42.846 | ||||
| 01/06/2026 | 0.011 | 4.900 | 0 | 44.029 | ||||
| 29/05/2026 | 0.011 | 4.850 | 0 | 44.581 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 29/06/2026 08:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |