Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
27/11/2024 | 0.810 | 28.300 | 0 | 32.985 | ||||
26/11/2024 | 0.730 | 27.200 | 30,000 | 37.583 | ||||
25/11/2024 | 0.860 | 28.400 | 0 | 43.069 | ||||
22/11/2024 | 0.870 | 28.550 | 18,000 | 41.966 | ||||
21/11/2024 | 0.810 | 28.150 | 0 | 36.032 | ||||
20/11/2024 | 0.800 | 28.000 | 34,000 | 36.748 | ||||
19/11/2024 | 0.860 | 28.300 | 0 | 44.228 | ||||
18/11/2024 | 0.880 | 28.800 | 0 | 38.718 | ||||
15/11/2024 | 0.820 | 28.000 | 0 | 40.780 | ||||
14/11/2024 | 0.820 | 27.850 | 0 | 43.317 | ||||
13/11/2024 | 0.890 | 28.900 | 0 | 38.321 | ||||
12/11/2024 | 0.860 | 28.450 | 0 | 40.741 | ||||
11/11/2024 | 0.930 | 29.300 | 40,000 | 39.284 | ||||
08/11/2024 | 0.850 | 28.300 | 0 | 40.923 | ||||
07/11/2024 | 0.780 | 27.850 | 6,000 | 33.957 | ||||
06/11/2024 | 0.800 | 27.600 | 0 | 42.760 | ||||
05/11/2024 | 0.860 | 28.200 | 24,000 | 44.510 | ||||
04/11/2024 | 0.770 | 27.300 | 12,000 | 41.824 | ||||
01/11/2024 | 0.750 | 27.300 | 0 | 37.570 | ||||
31/10/2024 | 0.720 | 26.700 | 36,000 | 41.411 |
Remark: | %Implied Volatility Data is at least 1 hour delayed. |
Real time quote last updated: 28/11/2024 15:09 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |