22186 SGKUASO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22186 SGKUASO@EC2612A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.010	45.260	0	210,060,000	84.024
17/07/2026	0.010	43.280	1,160,000	210,060,000	84.024
16/07/2026	0.011	46.920	9,780,000	210,060,000	84.024	2,780,000	0.010
15/07/2026	0.010	44.700	240,000	212,840,000	85.136
14/07/2026	0.010	43.800	290,000	212,840,000	85.136
13/07/2026	0.010	43.600	620,000	212,840,000	85.136
10/07/2026	0.010	43.040	1,690,000	212,840,000	85.136
09/07/2026	0.010	42.100	0	212,840,000	85.136
08/07/2026	0.010	43.980	2,040,000	212,840,000	85.136
07/07/2026	0.010	40.460	210,000	212,840,000	85.136
06/07/2026	0.011	46.000	240,000	212,840,000	85.136
03/07/2026	0.010	42.600	2,410,000	212,840,000	85.136
02/07/2026	0.010	42.640	400,000	212,840,000	85.136
30/06/2026	0.010	41.600	1,000,000	212,840,000	85.136
29/06/2026	0.010	41.000	200,000	212,840,000	85.136
26/06/2026	0.010	40.190	0	212,840,000	85.136
25/06/2026	0.010	41.470	0	212,840,000	85.136
24/06/2026	0.010	42.230	300,000	212,840,000	85.136
23/06/2026	0.010	42.530	2,380,000	212,840,000	85.136
22/06/2026	0.011	44.830	1,420,000	212,840,000	85.136

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.