22690 MBZHJIN@EC2504A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22690 MBZHJIN@EC2504A (CALL)

Nominal

0.325 -0.020 (-5.797%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2025	0.345	14.140	0	89.252
24/02/2025	0.345	14.560	0	65.961
21/02/2025	0.340	14.320	0	74.314
20/02/2025	0.345	14.520	0	65.981
19/02/2025	0.300	13.980	0	65.208
18/02/2025	0.300	14.040	0	61.581
17/02/2025	0.295	13.680	0	75.161
14/02/2025	0.330	14.260	0	67.019
13/02/2025	0.330	14.020	0	77.600
12/02/2025	0.335	14.120	0	75.418
11/02/2025	0.360	14.420	0	75.365
10/02/2025	0.360	14.620	0	64.928
07/02/2025	0.315	13.980	0	67.720
06/02/2025	0.315	14.040	10,000	64.587	10,000	0.315
05/02/2025	0.285	13.640	240,000	64.932	120,000	0.273	120,000	0.257
04/02/2025	0.236	12.860	1,080,000	68.618	555,000	0.235	525,000	0.234
03/02/2025	0.238	12.900	900,000	67.752	445,000	0.236	455,000	0.235
28/01/2025	0.198	12.140	0	70.271
27/01/2025	0.219	12.500	30,000	68.668	15,000	0.219	15,000	0.220
24/01/2025	0.218	12.480	30,000	67.570	15,000	0.207	15,000	0.205

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2025 11:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.