22690 MBZHJIN@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22690 MBZHJIN@EC2504A (CALL)

Nominal

0.188 -0.016 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.204	11.420	2,580,000	0	0.000	1,290,000	0.198	1,290,000	0.196
26/11/2024	0.192	11.240	2,240,000	0	0.000	1,120,000	0.196	1,120,000	0.195
25/11/2024	0.196	11.300	2,410,000	0	0.000	1,205,000	0.203	1,205,000	0.202
22/11/2024	0.225	11.700	1,700,000	0	0.000	850,000	0.230	850,000	0.230
21/11/2024	0.240	11.920	380,000	0	0.000	190,000	0.232	190,000	0.229
20/11/2024	0.224	11.640	340,000	0	0.000	170,000	0.217	170,000	0.214
19/11/2024	0.217	11.580	2,200,000	0	0.000	1,100,000	0.227	1,100,000	0.227
18/11/2024	0.202	11.280	1,260,000	0	0.000	630,000	0.212	630,000	0.213
15/11/2024	0.209	11.340	160,000	0	0.000	80,000	0.209	80,000	0.208
14/11/2024	0.385	11.040	0	0	0.000
13/11/2024	0.385	11.440	0	0	0.000
12/11/2024	0.385	11.340	0	0	0.000
11/11/2024	0.385	11.940	0	0	0.000
08/11/2024	0.385	12.360	0	0	0.000
07/11/2024	0.385	12.640	0	0	0.000
06/11/2024	0.385	12.620	0	0	0.000
05/11/2024	0.385	13.180	0	0	0.000
04/11/2024	0.385	13.240	0	0	0.000
01/11/2024	0.385	13.420	0	0	0.000
31/10/2024	0.385	13.700	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 15:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.