22971 BPTENCT@EC2503A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

22971 BPTENCT@EC2503A (CALL)

Nominal

1.730 +0.200 (+13.072%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	1.530	474.800	50,000
13/02/2025	1.200	442.000	150,000		100,000	1.280
12/02/2025	1.240	444.200	50,000
11/02/2025	1.070	427.400	80,000
10/02/2025	1.190	437.000	100,000	76.163
07/02/2025	1.070	428.200	450,000
06/02/2025	0.990	420.400	500,000
05/02/2025	0.970	417.800	20,000
04/02/2025	1.020	420.800	30,000	47.524
03/02/2025	0.850	404.200	10,000
28/01/2025	0.850	401.200	10,000	56.071
27/01/2025	0.780	395.600	70,000	44.060
24/01/2025	0.730	390.600	100,000	39.781
23/01/2025	0.640	381.200	0	38.017
22/01/2025	0.650	383.400	10,000	27.941
21/01/2025	0.700	387.400	170,000	37.701
20/01/2025	0.710	389.800	110,000
17/01/2025	0.640	379.800	0	40.667
16/01/2025	0.640	382.400	40,000	21.188
15/01/2025	0.640	380.000	70,000	38.791

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.