Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
22971 BPTENCT@EC2503A (CALL)
Nominal 
1.730 +0.200 (+13.072%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/02/2025 | 1.530 | 474.800 | 50,000 | 5,340,000 | 8.900 | ||||
| 13/02/2025 | 1.200 | 442.000 | 150,000 | 5,340,000 | 8.900 | 100,000 | 1.280 | ||
| 12/02/2025 | 1.240 | 444.200 | 50,000 | 5,440,000 | 9.067 | ||||
| 11/02/2025 | 1.070 | 427.400 | 80,000 | 5,440,000 | 9.067 | ||||
| 10/02/2025 | 1.190 | 437.000 | 100,000 | 5,440,000 | 9.067 | ||||
| 07/02/2025 | 1.070 | 428.200 | 450,000 | 5,440,000 | 9.067 | ||||
| 06/02/2025 | 0.990 | 420.400 | 500,000 | 5,440,000 | 9.067 | ||||
| 05/02/2025 | 0.970 | 417.800 | 20,000 | 5,440,000 | 9.067 | ||||
| 04/02/2025 | 1.020 | 420.800 | 30,000 | 5,440,000 | 9.067 | ||||
| 03/02/2025 | 0.850 | 404.200 | 10,000 | 5,440,000 | 9.067 | ||||
| 28/01/2025 | 0.850 | 401.200 | 10,000 | 5,440,000 | 9.067 | ||||
| 27/01/2025 | 0.780 | 395.600 | 70,000 | 5,440,000 | 9.067 | ||||
| 24/01/2025 | 0.730 | 390.600 | 100,000 | 5,440,000 | 9.067 | ||||
| 23/01/2025 | 0.640 | 381.200 | 0 | 5,440,000 | 9.067 | ||||
| 22/01/2025 | 0.650 | 383.400 | 10,000 | 5,440,000 | 9.067 | ||||
| 21/01/2025 | 0.700 | 387.400 | 170,000 | 5,440,000 | 9.067 | ||||
| 20/01/2025 | 0.710 | 389.800 | 110,000 | 5,440,000 | 9.067 | ||||
| 17/01/2025 | 0.640 | 379.800 | 0 | 5,440,000 | 9.067 | ||||
| 16/01/2025 | 0.640 | 382.400 | 40,000 | 5,440,000 | 9.067 | ||||
| 15/01/2025 | 0.640 | 380.000 | 70,000 | 5,440,000 | 9.067 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/02/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |