Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23029 MSXINTE@EC2504A (CALL)
Nominal 
0.066 0.000 (0.000%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 27/11/2024 | 0.066 | 8.280 | 0 | 86.850 | ||||
| 26/11/2024 | 0.062 | 8.090 | 0 | 87.457 | ||||
| 25/11/2024 | 0.061 | 8.090 | 0 | 86.561 | ||||
| 22/11/2024 | 0.061 | 7.940 | 8,000 | 88.128 | 8,000 | 0.061 | ||
| 21/11/2024 | 0.078 | 8.260 | 0 | 91.786 | ||||
| 20/11/2024 | 0.084 | 8.470 | 0 | 90.935 | ||||
| 19/11/2024 | 0.085 | 8.660 | 4,000 | 87.902 | 4,000 | 0.080 | ||
| 18/11/2024 | 0.080 | 8.320 | 0 | 90.865 | ||||
| 15/11/2024 | 0.081 | 8.310 | 0 | 90.619 | ||||
| 14/11/2024 | 0.090 | 8.550 | 0 | 90.682 | ||||
| 13/11/2024 | 0.097 | 8.820 | 0 | 89.081 | ||||
| 12/11/2024 | 0.097 | 8.860 | 52,000 | 88.147 | 52,000 | 0.096 | ||
| 11/11/2024 | 0.105 | 8.850 | 12,000 | 91.656 | 12,000 | 0.104 | ||
| 08/11/2024 | 0.110 | 9.180 | 136,000 | 87.345 | 136,000 | 0.108 | ||
| 07/11/2024 | 0.122 | 9.260 | 8,000 | 90.763 | 4,000 | 0.126 | ||
| 06/11/2024 | 0.139 | 9.570 | 4,000 | 92.012 | 4,000 | 0.153 | ||
| 05/11/2024 | 0.159 | 10.060 | 172,000 | 90.895 | 84,000 | 0.147 | 44,000 | 0.156 |
| 04/11/2024 | 0.153 | 9.860 | 52,000 | 91.844 | 52,000 | 0.154 | ||
| 01/11/2024 | 0.150 | 9.860 | 292,000 | 89.847 | 40,000 | 0.150 | 220,000 | 0.159 |
| 31/10/2024 | 0.202 | 10.780 | 228,000 | 92.071 | 48,000 | 0.209 | 180,000 | 0.211 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 28/11/2024 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |