23029 MSXINTE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23029 MSXINTE@EC2504A (CALL)

Nominal

0.066 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.066	8.280	0	1,968,000	2.894
26/11/2024	0.062	8.090	0	1,968,000	2.894
25/11/2024	0.061	8.090	0	1,968,000	2.894
22/11/2024	0.061	7.940	8,000	1,968,000	2.894	8,000	0.061
21/11/2024	0.078	8.260	0	1,976,000	2.906
20/11/2024	0.084	8.470	0	1,976,000	2.906
19/11/2024	0.085	8.660	4,000	1,976,000	2.906	4,000	0.080
18/11/2024	0.080	8.320	0	1,980,000	2.912
15/11/2024	0.081	8.310	0	1,980,000	2.912
14/11/2024	0.090	8.550	0	1,980,000	2.912
13/11/2024	0.097	8.820	0	1,980,000	2.912
12/11/2024	0.097	8.860	52,000	1,980,000	2.912	52,000	0.096
11/11/2024	0.105	8.850	12,000	2,032,000	2.988	12,000	0.104
08/11/2024	0.110	9.180	136,000	2,044,000	3.006	136,000	0.108
07/11/2024	0.122	9.260	8,000	2,180,000	3.206			4,000	0.126
06/11/2024	0.139	9.570	4,000	2,176,000	3.200			4,000	0.153
05/11/2024	0.159	10.060	172,000	2,172,000	3.194	84,000	0.147	44,000	0.156
04/11/2024	0.153	9.860	52,000	2,212,000	3.253			52,000	0.154
01/11/2024	0.150	9.860	292,000	2,160,000	3.176	40,000	0.150	220,000	0.159
31/10/2024	0.202	10.780	228,000	1,980,000	2.912	48,000	0.209	180,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.