Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
23706 JPZIJIN@EC2412B (CALL)
Nominal 
0.045 -0.007 (-13.462%) | Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 22/11/2024 | 0.052 | 15.100 | 0 | 54.998 | ||||
| 21/11/2024 | 0.068 | 15.380 | 0 | 55.759 | ||||
| 20/11/2024 | 0.078 | 15.500 | 0 | 56.391 | ||||
| 19/11/2024 | 0.081 | 15.580 | 0 | 55.381 | ||||
| 18/11/2024 | 0.056 | 14.880 | 0 | 56.727 | ||||
| 15/11/2024 | 0.054 | 14.720 | 0 | 56.187 | ||||
| 14/11/2024 | 0.048 | 14.420 | 0 | 57.270 | ||||
| 13/11/2024 | 0.072 | 14.980 | 0 | 57.378 | ||||
| 12/11/2024 | 0.082 | 15.120 | 620,000 | 57.825 | 620,000 | 0.082 | ||
| 11/11/2024 | 0.134 | 15.820 | 0 | 60.374 | ||||
| 08/11/2024 | 0.181 | 16.420 | 0 | 59.364 | ||||
| 07/11/2024 | 0.178 | 16.380 | 0 | 58.804 | ||||
| 06/11/2024 | 0.204 | 16.660 | 0 | 58.907 | ||||
| 05/11/2024 | 0.255 | 17.220 | 640,000 | 58.501 | 320,000 | 0.245 | 320,000 | 0.245 |
| 04/11/2024 | 0.227 | 16.820 | 0 | 59.613 | ||||
| 01/11/2024 | 0.240 | 16.920 | 40,000 | 58.758 | 20,000 | 0.250 | 20,000 | 0.255 |
| 31/10/2024 | 0.228 | 16.580 | 0 | 61.606 | ||||
| 30/10/2024 | 0.229 | 16.640 | 320,000 | 60.292 | 160,000 | 0.229 | 160,000 | 0.232 |
| 29/10/2024 | 0.255 | 16.860 | 50,000 | 60.954 | 50,000 | 0.255 | ||
| 28/10/2024 | 0.244 | 16.680 | 200,000 | 61.388 | 100,000 | 0.244 | 100,000 | 0.243 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 25/11/2024 15:46 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |