23706 JPZIJIN@EC2412B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

23706 JPZIJIN@EC2412B (CALL)

Nominal

0.044 -0.008 (-15.385%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.052	15.100	0	140,000	0.233
21/11/2024	0.068	15.380	0	140,000	0.233
20/11/2024	0.078	15.500	0	140,000	0.233
19/11/2024	0.081	15.580	0	140,000	0.233
18/11/2024	0.056	14.880	0	140,000	0.233
15/11/2024	0.054	14.720	0	140,000	0.233
14/11/2024	0.048	14.420	0	140,000	0.233
13/11/2024	0.072	14.980	0	140,000	0.233
12/11/2024	0.082	15.120	620,000	140,000	0.233	620,000	0.082
11/11/2024	0.134	15.820	0	760,000	1.267
08/11/2024	0.181	16.420	0	760,000	1.267
07/11/2024	0.178	16.380	0	760,000	1.267
06/11/2024	0.204	16.660	0	760,000	1.267
05/11/2024	0.255	17.220	640,000	760,000	1.267	320,000	0.245	320,000	0.245
04/11/2024	0.227	16.820	0	760,000	1.267
01/11/2024	0.240	16.920	40,000	760,000	1.267	20,000	0.250	20,000	0.255
31/10/2024	0.228	16.580	0	760,000	1.267
30/10/2024	0.229	16.640	320,000	760,000	1.267	160,000	0.229	160,000	0.232
29/10/2024	0.255	16.860	50,000	760,000	1.267	50,000	0.255
28/10/2024	0.244	16.680	200,000	810,000	1.350	100,000	0.244	100,000	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 15:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.