24036 GJ-HKEX@EC2506A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24036 GJ-HKEX@EC2506A (CALL)

Nominal

0.510 +0.010 (+2.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
14/02/2025	0.500	339.800	50,000	34.172
13/02/2025	0.415	325.800	70,000	36.479			20,000	0.480
12/02/2025	0.480	335.800	100,000	35.406	50,000	0.405
11/02/2025	0.360	318.000	0	35.653
10/02/2025	0.370	320.400	50,000	34.694	50,000	0.360
07/02/2025	0.355	316.600	100,000	35.600	100,000	0.360
06/02/2025	0.300	309.000	0	34.344
05/02/2025	0.290	305.800	0	35.400
04/02/2025	0.320	312.000	260,000	34.119	260,000	0.313
03/02/2025	0.260	301.600	30,000	34.090			30,000	0.229
28/01/2025	0.280	302.000	0	35.652
27/01/2025	0.280	302.600	30,000	35.067	30,000	0.280
24/01/2025	0.265	300.600	0	34.152
23/01/2025	0.232	293.400	0	34.694
22/01/2025	0.228	292.600	100,000	34.570	100,000	0.233
21/01/2025	0.241	294.000	0	35.161
20/01/2025	0.241	293.600	10,000	35.303	10,000	0.245
17/01/2025	0.208	287.600	0	34.470
16/01/2025	0.207	286.800	40,000	34.720	40,000	0.207
15/01/2025	0.191	282.400	0	35.163

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.