24036 GJ-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24036 GJ-HKEX@EC2506A (CALL)

Nominal

0.510 +0.010 (+2.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/02/2025	0.500	339.800	50,000	2,290,000	3.271
13/02/2025	0.415	325.800	70,000	2,290,000	3.271			20,000	0.480
12/02/2025	0.480	335.800	100,000	2,270,000	3.243	50,000	0.405
11/02/2025	0.360	318.000	0	2,320,000	3.314
10/02/2025	0.370	320.400	50,000	2,320,000	3.314	50,000	0.360
07/02/2025	0.355	316.600	100,000	2,370,000	3.386	100,000	0.360
06/02/2025	0.300	309.000	0	2,470,000	3.529
05/02/2025	0.290	305.800	0	2,470,000	3.529
04/02/2025	0.320	312.000	260,000	2,470,000	3.529	260,000	0.313
03/02/2025	0.260	301.600	30,000	2,730,000	3.900			30,000	0.229
28/01/2025	0.280	302.000	0	2,700,000	3.857
27/01/2025	0.280	302.600	30,000	2,700,000	3.857	30,000	0.280
24/01/2025	0.265	300.600	0	2,730,000	3.900
23/01/2025	0.232	293.400	0	2,730,000	3.900
22/01/2025	0.228	292.600	100,000	2,730,000	3.900	100,000	0.233
21/01/2025	0.241	294.000	0	2,830,000	4.043
20/01/2025	0.241	293.600	10,000	2,830,000	4.043	10,000	0.245
17/01/2025	0.208	287.600	0	2,840,000	4.057
16/01/2025	0.207	286.800	40,000	2,840,000	4.057	40,000	0.207
15/01/2025	0.191	282.400	0	2,880,000	4.114

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/02/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.