24036 GJ-HKEX@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24036 GJ-HKEX@EC2506A (CALL)

Nominal

0.560 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
13/03/2025	0.560	344.200	490,000	1,250,000	1.786	490,000	0.570
12/03/2025	0.580	349.400	0	1,740,000	2.486
11/03/2025	0.550	345.100	590,000	1,740,000	2.486	530,000	0.512
10/03/2025	0.570	347.700	30,000	2,270,000	3.243
07/03/2025	0.640	354.900	60,000	2,270,000	3.243
06/03/2025	0.680	360.700	570,000	2,270,000	3.243	220,000	0.682
05/03/2025	0.540	342.700	950,000	2,490,000	3.557	650,000	0.540
04/03/2025	0.465	332.500	1,000,000	3,140,000	4.486	1,000,000	0.465
03/03/2025	0.485	334.900	150,000	4,140,000	5.914
28/02/2025	0.580	345.100	80,000	4,140,000	5.914
27/02/2025	0.730	360.100	170,000	4,140,000	5.914
26/02/2025	0.690	356.300	220,000	4,140,000	5.914
25/02/2025	0.550	338.900	0	4,140,000	5.914
24/02/2025	0.550	340.700	1,860,000	4,140,000	5.914			1,860,000	0.540
21/02/2025	0.590	345.900	50,000	2,280,000	3.257	50,000	0.550
20/02/2025	0.430	322.700	90,000	2,330,000	3.329			90,000	0.428
19/02/2025	0.500	333.700	50,000	2,240,000	3.200	50,000	0.500
18/02/2025	0.510	336.500	0	2,290,000	3.271
17/02/2025	0.510	335.900	0	2,290,000	3.271
14/02/2025	0.500	334.900	50,000	2,290,000	3.271

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/03/2025 09:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.