24150 CT-GEG @EC2607A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24150 CT-GEG @EC2607A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.010	30.100	0	97.279
17/06/2026	0.010	30.900	0	90.098
16/06/2026	0.010	30.560	0	90.153
15/06/2026	0.010	30.540	0	88.360
12/06/2026	0.010	31.340	0	78.874
11/06/2026	0.010	30.960	0	79.484
10/06/2026	0.010	31.200	0	76.824
09/06/2026	0.010	30.940	0	76.882
08/06/2026	0.010	30.840	0	76.135
05/06/2026	0.010	31.200	0	70.912
04/06/2026	0.010	31.920	0	66.461
03/06/2026	0.010	32.120	0	64.597
02/06/2026	0.010	32.620	0	61.439
01/06/2026	0.010	31.980	100,000	63.480
29/05/2026	0.010	31.320	0	63.978
28/05/2026	0.010	31.060	0	64.342
27/05/2026	0.010	31.460	0	61.852
26/05/2026	0.010	31.620	0	60.450
22/05/2026	0.010	31.820	0	60.294
21/05/2026	0.010	31.700	0	56.923

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.