24150 MSXIAMI@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24150 MSXIAMI@EC2412A (CALL)

Nominal

1.130 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	1.130	28.300	0	110,000	0.137
26/11/2024	1.050	27.200	0	110,000	0.137
25/11/2024	1.160	28.400	0	110,000	0.137
22/11/2024	1.180	28.550	10,000	110,000	0.137
21/11/2024	1.130	28.150	20,000	110,000	0.137	20,000	1.120
20/11/2024	1.120	28.000	8,000	130,000	0.162			8,000	1.110
19/11/2024	1.160	28.300	0	122,000	0.152
18/11/2024	1.200	28.800	0	122,000	0.152
15/11/2024	1.140	28.000	2,000	122,000	0.152			2,000	1.150
14/11/2024	1.130	27.850	0	120,000	0.150
13/11/2024	1.210	28.900	0	120,000	0.150
12/11/2024	1.180	28.450	0	120,000	0.150
11/11/2024	1.240	29.300	0	120,000	0.150
08/11/2024	1.160	28.300	0	120,000	0.150
07/11/2024	1.100	27.850	0	120,000	0.150
06/11/2024	1.100	27.600	0	120,000	0.150
05/11/2024	1.140	28.200	0	120,000	0.150
04/11/2024	1.050	27.300	0	120,000	0.150
01/11/2024	1.050	27.300	0	120,000	0.150
31/10/2024	1.000	26.700	0	120,000	0.150

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 14:20
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.