24207 MB-CGHL@EC2508A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24207 MB-CGHL@EC2508A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
22/11/2024	0.086	6.330	0	62.772
21/11/2024	0.092	6.450	0	62.433
20/11/2024	0.092	6.460	0	62.143
19/11/2024	0.089	6.400	120,000	62.159			120,000	0.090
18/11/2024	0.092	6.420	0	62.553
15/11/2024	0.092	6.370	0	62.964
14/11/2024	0.098	6.490	120,000	62.566			120,000	0.102
13/11/2024	0.113	6.700	0	62.966
12/11/2024	0.118	6.760	0	63.163
11/11/2024	0.127	6.920	0	62.620
08/11/2024	0.123	6.830	0	62.742
07/11/2024	0.123	6.830	50,000	62.618	50,000	0.123
06/11/2024	0.120	6.730	0	63.377
05/11/2024	0.123	6.840	34,000	62.263	34,000	0.121
04/11/2024	0.117	6.720	50,000	62.610	50,000	0.115
01/11/2024	0.120	6.720	631,000	62.970	631,000	0.120
31/10/2024	0.118	6.680	12,000	63.002	12,000	0.117
30/10/2024	0.117	6.650	598,000	63.115			598,000	0.117
29/10/2024	0.124	6.750	150,000	63.084			150,000	0.124
28/10/2024	0.131	6.840	0	63.161

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.