24207 MB-CGHL@EC2508A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24207 MB-CGHL@EC2508A (CALL)

Nominal

0.086 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/11/2024	0.086	6.330	0	825,000	2.062
21/11/2024	0.092	6.450	0	825,000	2.062
20/11/2024	0.092	6.460	0	825,000	2.062
19/11/2024	0.089	6.400	120,000	825,000	2.062			120,000	0.090
18/11/2024	0.092	6.420	0	705,000	1.762
15/11/2024	0.092	6.370	0	705,000	1.762
14/11/2024	0.098	6.490	120,000	705,000	1.762			120,000	0.102
13/11/2024	0.113	6.700	0	585,000	1.463
12/11/2024	0.118	6.760	0	585,000	1.463
11/11/2024	0.127	6.920	0	585,000	1.463
08/11/2024	0.123	6.830	0	585,000	1.463
07/11/2024	0.123	6.830	50,000	585,000	1.463	50,000	0.123
06/11/2024	0.120	6.730	0	635,000	1.588
05/11/2024	0.123	6.840	34,000	635,000	1.588	34,000	0.121
04/11/2024	0.117	6.720	50,000	669,000	1.672	50,000	0.115
01/11/2024	0.120	6.720	631,000	719,000	1.798	631,000	0.120
31/10/2024	0.118	6.680	12,000	1,350,000	3.375	12,000	0.117
30/10/2024	0.117	6.650	598,000	1,362,000	3.405			598,000	0.117
29/10/2024	0.124	6.750	150,000	764,000	1.910			150,000	0.124
28/10/2024	0.131	6.840	0	614,000	1.535

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.