24410 CITENCT@EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24410 CITENCT@EC2412A (CALL)

Nominal

0.455 -0.075 (-14.151%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.530	407.600	0	37.954
20/11/2024	0.540	410.800	0	30.154
19/11/2024	0.495	406.200	0	28.387
18/11/2024	0.480	404.200	0	29.196
15/11/2024	0.465	401.000	0	32.252
14/11/2024	0.500	403.400	0	36.086
13/11/2024	0.520	403.800	0	40.070
12/11/2024	0.520	403.800	0	39.668
11/11/2024	0.590	413.200	0	36.641
08/11/2024	0.690	420.800	0	45.068
07/11/2024	0.730	428.400	0	36.278
06/11/2024	0.680	419.800	0	43.686
05/11/2024	0.710	427.800	10,000	29.093	10,000	0.710
04/11/2024	0.650	419.000	0	36.522
01/11/2024	0.650	419.200	0	34.798
31/10/2024	0.570	404.600	0	44.249
30/10/2024	0.610	411.000	0	41.503
29/10/2024	0.660	418.400	10,000	38.315	10,000	0.690
28/10/2024	0.670	417.200	0	42.721
25/10/2024	0.700	421.000	0	41.145

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.