24410 CITENCT@EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24410 CITENCT@EC2412A (CALL)

Nominal

0.455 -0.075 (-14.151%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/11/2024	0.530	407.600	0	10,000	0.010
20/11/2024	0.540	410.800	0	10,000	0.010
19/11/2024	0.495	406.200	0	10,000	0.010
18/11/2024	0.480	404.200	0	10,000	0.010
15/11/2024	0.465	401.000	0	10,000	0.010
14/11/2024	0.500	403.400	0	10,000	0.010
13/11/2024	0.520	403.800	0	10,000	0.010
12/11/2024	0.520	403.800	0	10,000	0.010
11/11/2024	0.590	413.200	0	10,000	0.010
08/11/2024	0.690	420.800	0	10,000	0.010
07/11/2024	0.730	428.400	0	10,000	0.010
06/11/2024	0.680	419.800	0	10,000	0.010
05/11/2024	0.710	427.800	10,000	10,000	0.010	10,000	0.710
04/11/2024	0.650	419.000	0	20,000	0.030
01/11/2024	0.650	419.200	0	20,000	0.030
31/10/2024	0.570	404.600	0	20,000	0.030
30/10/2024	0.610	411.000	0	20,000	0.030
29/10/2024	0.660	418.400	10,000	20,000	0.030	10,000	0.690
28/10/2024	0.670	417.200	0	30,000	0.040
25/10/2024	0.700	421.000	0	30,000	0.040

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.