24505 CT-HSBC@EC2609B (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24505 CT-HSBC@EC2609B (CALL)

Nominal

0.315 +0.055 (+21.154%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
25/02/2026	0.260	142.700	19,482,000	23.916	7,456,000	0.214	8,992,000	0.203
24/02/2026	0.212	135.300	19,602,000	28.415	9,094,000	0.197	9,846,000	0.196
23/02/2026	0.214	135.900	21,740,000	27.794	11,146,000	0.215	10,372,000	0.215
20/02/2026	0.204	134.300	12,986,000	28.429	5,752,000	0.204	6,788,000	0.204
16/02/2026	0.206	134.200	2,508,000	28.509	1,170,000	0.203	1,330,000	0.202
13/02/2026	0.224	135.700	4,708,000	28.582	2,268,000	0.227	2,400,000	0.228
12/02/2026	0.260	139.500	680,000	27.740	600,000	0.255	80,000	0.260
11/02/2026	0.265	139.800	236,000	27.849	136,000	0.264	84,000	0.265
10/02/2026	0.270	140.300	624,000	27.709	386,000	0.270	60,000	0.285
09/02/2026	0.260	139.300	1,478,000	27.844	1,088,000	0.257	264,000	0.255
06/02/2026	0.213	134.800	1,240,000	27.925	214,000	0.203	736,000	0.206
05/02/2026	0.246	138.500	326,000	26.985	126,000	0.239
04/02/2026	0.250	139.000	570,000	26.711	246,000	0.246
03/02/2026	0.248	138.900	3,366,000	26.473	1,536,000	0.246	1,392,000	0.246
02/02/2026	0.208	134.700	16,988,000	27.109	8,056,000	0.212	8,646,000	0.212
30/01/2026	0.239	136.600	180,000	28.196	12,000	0.245	24,000	0.240
29/01/2026	0.255	137.600	6,328,000	28.712	2,794,000	0.242	3,086,000	0.242
28/01/2026	0.248	137.500	6,058,000	27.947	2,268,000	0.249	3,024,000	0.248
27/01/2026	0.214	134.500	22,570,000	27.631	11,026,000	0.208	11,248,000	0.207
26/01/2026	0.176	131.000	4,862,000	27.143	2,430,000	0.175	2,420,000	0.174

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.