24505 CT-HSBC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24505 CT-HSBC@EC2609B (CALL)

Nominal

0.315 +0.055 (+21.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/02/2026	0.260	142.700	19,482,000	4,296,000	3.580	7,456,000	0.214	8,992,000	0.203
24/02/2026	0.212	135.300	19,602,000	2,760,000	2.300	9,094,000	0.197	9,846,000	0.196
23/02/2026	0.214	135.900	21,740,000	2,008,000	1.670	11,146,000	0.215	10,372,000	0.215
20/02/2026	0.204	134.300	12,986,000	2,782,000	2.320	5,752,000	0.204	6,788,000	0.204
16/02/2026	0.206	134.200	2,508,000	1,746,000	1.460	1,170,000	0.203	1,330,000	0.202
13/02/2026	0.224	135.700	4,708,000	1,586,000	1.320	2,268,000	0.227	2,400,000	0.228
12/02/2026	0.260	139.500	680,000	1,454,000	1.210	600,000	0.255	80,000	0.260
11/02/2026	0.265	139.800	236,000	1,974,000	1.650	136,000	0.264	84,000	0.265
10/02/2026	0.270	140.300	624,000	2,026,000	1.690	386,000	0.270	60,000	0.285
09/02/2026	0.260	139.300	1,478,000	2,352,000	1.960	1,088,000	0.257	264,000	0.255
06/02/2026	0.213	134.800	1,240,000	3,176,000	2.650	214,000	0.203	736,000	0.206
05/02/2026	0.246	138.500	326,000	2,654,000	2.210	126,000	0.239
04/02/2026	0.250	139.000	570,000	2,780,000	2.320	246,000	0.246
03/02/2026	0.248	138.900	3,366,000	3,026,000	2.520	1,536,000	0.246	1,392,000	0.246
02/02/2026	0.208	134.700	16,988,000	3,170,000	2.640	8,056,000	0.212	8,646,000	0.212
30/01/2026	0.239	136.600	180,000	2,580,000	2.150	12,000	0.245	24,000	0.240
29/01/2026	0.255	137.600	6,328,000	2,568,000	2.140	2,794,000	0.242	3,086,000	0.242
28/01/2026	0.248	137.500	6,058,000	2,276,000	1.900	2,268,000	0.249	3,024,000	0.248
27/01/2026	0.214	134.500	22,570,000	1,520,000	1.270	11,026,000	0.208	11,248,000	0.207
26/01/2026	0.176	131.000	4,862,000	1,298,000	1.080	2,430,000	0.175	2,420,000	0.174

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/02/2026 12:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.