24510 JP-GEG @EC2411A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24510 JP-GEG @EC2411A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
21/11/2024	0.013	33.000	0	146.532
20/11/2024	0.013	33.100	0	136.044
19/11/2024	0.013	32.750	0	131.518
18/11/2024	0.013	32.750	0	124.740
15/11/2024	0.013	32.650	0	110.109
14/11/2024	0.013	32.600	0	106.459
13/11/2024	0.013	34.150	0	91.685
12/11/2024	0.013	34.650	0	85.358
11/11/2024	0.013	35.950	0	74.363
08/11/2024	0.019	36.300	0	71.972
07/11/2024	0.019	36.350	0	69.912
06/11/2024	0.013	34.600	200,000	72.964			200,000	0.013
05/11/2024	0.021	35.650	0	72.439
04/11/2024	0.021	34.850	0	75.597
01/11/2024	0.024	34.850	0	73.382
31/10/2024	0.024	34.550	0	73.728
30/10/2024	0.029	34.900	0	73.688
29/10/2024	0.033	35.100	0	73.617
28/10/2024	0.034	35.050	0	73.228
25/10/2024	0.031	34.300	10,000	72.283			10,000	0.031

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 22/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.