24510 JP-GEG @EC2411A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24510 JP-GEG @EC2411A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/11/2024	0.013	33.500	0	410,000	0.513
26/11/2024	0.013	32.650	0	410,000	0.513
25/11/2024	0.013	32.300	0	410,000	0.513
22/11/2024	0.013	32.600	0	410,000	0.513
21/11/2024	0.013	33.000	0	410,000	0.513
20/11/2024	0.013	33.100	0	410,000	0.513
19/11/2024	0.013	32.750	0	410,000	0.513
18/11/2024	0.013	32.750	0	410,000	0.513
15/11/2024	0.013	32.650	0	410,000	0.513
14/11/2024	0.013	32.600	0	410,000	0.513
13/11/2024	0.013	34.150	0	410,000	0.513
12/11/2024	0.013	34.650	0	410,000	0.513
11/11/2024	0.013	35.950	0	410,000	0.513
08/11/2024	0.019	36.300	0	410,000	0.513
07/11/2024	0.019	36.350	0	410,000	0.513
06/11/2024	0.013	34.600	200,000	410,000	0.513			200,000	0.013
05/11/2024	0.021	35.650	0	210,000	0.262
04/11/2024	0.021	34.850	0	210,000	0.262
01/11/2024	0.024	34.850	0	210,000	0.262
31/10/2024	0.024	34.550	0	210,000	0.262

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/11/2024 11:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.