| Date | Warrant price | Underlying Assets | Warrant Turnover Volume | % Implied Volatility | LP buy | LP buy price |
LP sell | LP sell price |
| 25/06/2026 | 0.010 | 6.800 | 0 | 167.596 | ||||
| 24/06/2026 | 0.010 | 7.060 | 0 | 161.671 | ||||
| 23/06/2026 | 0.010 | 7.260 | 0 | 157.013 | ||||
| 22/06/2026 | 0.010 | 7.520 | 0 | 151.586 | ||||
| 18/06/2026 | 0.010 | 7.810 | 0 | 142.716 | ||||
| 17/06/2026 | 0.010 | 8.050 | 0 | 138.216 | ||||
| 16/06/2026 | 0.010 | 8.200 | 0 | 135.147 | ||||
| 15/06/2026 | 0.010 | 8.850 | 0 | 125.608 | ||||
| 12/06/2026 | 0.010 | 8.740 | 0 | 124.429 | ||||
| 11/06/2026 | 0.010 | 8.710 | 0 | 123.978 | ||||
| 10/06/2026 | 0.010 | 8.740 | 0 | 122.792 | ||||
| 09/06/2026 | 0.010 | 8.620 | 0 | 123.502 | ||||
| 08/06/2026 | 0.010 | 8.660 | 0 | 122.217 | ||||
| 05/06/2026 | 0.010 | 8.760 | 0 | 118.733 | ||||
| 04/06/2026 | 0.010 | 8.820 | 0 | 117.294 | ||||
| 03/06/2026 | 0.010 | 9.050 | 0 | 113.910 | ||||
| 02/06/2026 | 0.010 | 9.400 | 0 | 109.304 | ||||
| 01/06/2026 | 0.010 | 9.120 | 0 | 111.765 | ||||
| 29/05/2026 | 0.010 | 8.920 | 0 | 112.091 | ||||
| 28/05/2026 | 0.010 | 8.690 | 0 | 114.086 |
| Remark: | %Implied Volatility Data is at least 1 hour delayed. |
| Real time quote last updated: 26/06/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |