24576 MS-ZAOL@EP2612A (PUT) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24576 MS-ZAOL@EP2612A (PUT)

Nominal

0.420 +0.075 (+21.739%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
18/06/2026	0.420	10.150	0	60.536
17/06/2026	0.345	10.850	34,000	58.048	17,000	0.310	17,000	0.310
16/06/2026	0.305	11.460	0	58.901
15/06/2026	0.335	10.990	0	57.881
12/06/2026	0.365	10.670	3,500	58.096	3,500	0.365
11/06/2026	0.380	10.610	0	59.592
10/06/2026	0.380	10.530	0	58.322
09/06/2026	0.380	10.550	0	58.393
08/06/2026	0.395	10.320	0	57.373
05/06/2026	0.395	10.320	0	56.985
04/06/2026	0.390	10.350	0	56.481
03/06/2026	0.365	10.670	0	56.832
02/06/2026	0.355	10.930	0	58.565
01/06/2026	0.365	10.800	0	58.360
29/05/2026	0.370	10.800	0	58.767
28/05/2026	0.390	10.390	0	56.261
27/05/2026	0.370	10.630	0	56.279
26/05/2026	0.370	10.730	0	57.550
22/05/2026	0.385	10.630	0	58.111
21/05/2026	0.385	10.590	0	57.460

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 18/06/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.