24673 BI-AIA @EC2412A (CALL) - Warrant CBBC - HK Stock

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

24673 BI-AIA @EC2412A (CALL)

Nominal

0.018 -0.001 (-5.263%)

Date	Warrant price	Underlying Assets	Warrant Turnover Volume	% Implied Volatility	LP buy	LP buy price	LP sell	LP sell price
28/11/2024	0.019	57.950	2,696,000	27.261
27/11/2024	0.021	58.100	3,378,000	27.026
26/11/2024	0.013	57.100	58,000	26.651
25/11/2024	0.015	56.650	0	28.438
22/11/2024	0.015	56.450	58,000	27.812
21/11/2024	0.019	56.850	172,000	27.792
20/11/2024	0.027	57.400	172,000	28.277
19/11/2024	0.029	57.200	0	29.086
18/11/2024	0.029	57.000	100,000	29.325			100,000	0.029
15/11/2024	0.033	56.800	400,000	29.908			400,000	0.033
14/11/2024	0.045	57.850	0	29.084
13/11/2024	0.060	59.000	100,000	27.866
12/11/2024	0.062	59.000	200,000	27.916			200,000	0.065
11/11/2024	0.103	60.550	500,000	28.241	500,000	0.113
08/11/2024	0.179	61.950	0	30.897
07/11/2024	0.170	61.800	100,000	30.200	100,000	0.170
06/11/2024	0.146	60.950	220,000	30.550	100,000	0.210	50,000	0.154
05/11/2024	0.224	62.700	0	31.575
04/11/2024	0.205	61.950	500,000	32.504	100,000	0.195	300,000	0.200
01/11/2024	0.211	62.250	300,000	30.971	100,000	0.210	200,000	0.212

Remark:	%Implied Volatility Data is at least 1 hour delayed.
	Real time quote last updated: 29/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.